Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 27.36 | 0.00 | 18:09:55 |
| AGHOL | 50.00 | 4.69 | 18:09:57 |
| AKBNK | 8.31 | -2.35 | 18:09:55 |
| AKSA | 57.00 | -2.40 | 18:09:55 |
| AKSEN | 25.68 | -1.08 | 18:09:50 |
| ALARK | 34.60 | -3.51 | 18:09:57 |
| ALGYO | 32.70 | -2.91 | 18:08:36 |
| ALKIM | 22.00 | -0.90 | 18:09:38 |
| ARASE | 87.55 | -0.45 | 18:09:58 |
| ARCLK | 77.65 | 2.64 | 18:09:55 |
| ARDYZ | 5.19 | -1.33 | 18:09:46 |
| ASELS | 23.20 | -2.77 | 18:09:57 |
| AYDEM | 9.09 | -2.15 | 18:09:46 |
| BASGZ | 14.90 | -3.56 | 18:09:59 |
| BERA | 16.67 | 4.32 | 18:09:58 |
| BIMAS | 84.05 | 1.39 | 18:09:58 |
| BIOEN | 7.75 | 1.31 | 18:09:35 |
| BRISA | 36.98 | -2.89 | 18:09:44 |
| BRYAT | 419.00 | 3.35 | 18:09:46 |
| CANTE | 42.00 | 2.49 | 18:09:16 |
| CCOLA | 133.30 | -2.42 | 18:08:31 |
| CIMSA | 33.54 | -2.39 | 18:09:53 |
| DEVA | 31.00 | -3.13 | 18:09:30 |
| DOAS | 78.45 | -2.30 | 18:09:53 |
| DOHOL | 3.76 | -1.83 | 18:09:59 |
| ECILC | 10.00 | 1.42 | 18:09:59 |
| EGEEN | 2.500.50 | 3.23 | 18:09:49 |
| EKGYO | 2.62 | 1.55 | 18:09:23 |
| ENJSA | 14.09 | -0.98 | 18:09:59 |
| ENKAI | 18.20 | -2.62 | 18:09:28 |
| ERBOS | 105.90 | -1.49 | 18:09:08 |
| EREGL | 27.56 | -1.01 | 18:10:00 |
| ESEN | 33.04 | -4.18 | 18:09:59 |
| FROTO | 288.00 | -3.68 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|
| GARAN | 14.50 | -2.88 | 18:09:52 |
| GENIL | 19.27 | -3.21 | 18:09:51 |
| GLYHO | 3.75 | 1.08 | 18:09:27 |
| GOZDE | 8.19 | 4.07 | 18:09:58 |
| GSDHO | 3.82 | -2.55 | 18:09:58 |
| GUBRF | 70.90 | -0.70 | 18:09:58 |
| GWIND | 8.05 | -1.35 | 18:09:03 |
| HALKB | 5.21 | -1.51 | 18:09:35 |
| HEKTS | 30.84 | -3.32 | 18:09:42 |
| INDES | 8.06 | -2.42 | 18:09:33 |
| IPEKE | 17.71 | -3.17 | 18:09:53 |
| ISCTR | 4.55 | -0.66 | 18:09:53 |
| ISDMR | 23.30 | -1.60 | 18:09:57 |
| ISFIN | 3.51 | 0.00 | 18:09:58 |
| ISGYO | 12.98 | -0.23 | 18:09:49 |
| ISMEN | 19.68 | -2.09 | 18:09:32 |
| JANTS | 74.60 | -1.65 | 18:09:41 |
| KARSN | 7.38 | -1.60 | 18:09:56 |
| KARTN | 75.05 | -3.41 | 18:09:28 |
| KCHOL | 39.88 | -1.48 | 18:09:53 |
| KONTR | 151.20 | -0.33 | 18:09:36 |
| KORDS | 51.60 | -3.10 | 18:09:56 |
| KOZAA | 27.04 | -3.98 | 18:09:46 |
| KOZAL | 185.00 | -3.44 | 18:09:45 |
| KRDMD | 11.80 | -7.45 | 18:09:57 |
| KUTPO | 42.46 | -1.99 | 18:09:18 |
| KZBGY | 74.60 | 0.81 | 18:08:00 |
| LOGO | 39.80 | -1.24 | 18:10:00 |
| MAVI | 51.45 | -1.06 | 18:09:07 |
| MGROS | 49.80 | 0.16 | 18:09:45 |
| NTHOL | 11.20 | -3.45 | 18:09:34 |
| NUGYO | 4.53 | -1.52 | 18:09:53 |
| ODAS | 3.05 | -3.17 | 18:09:58 |
| OTKAR | 440.00 | -0.23 | 18:09:36 |
| Menkul | Fiyat | % | Zaman |
|---|
| OYAKC | 12.04 | -3.91 | 18:09:58 |
| PARSN | 35.80 | 1.99 | 18:09:59 |
| PETKM | 9.14 | -1.30 | 18:09:41 |
| PGSUS | 176.50 | -5.11 | 18:09:53 |
| QUAGR | 28.42 | -2.74 | 18:09:18 |
| SAHOL | 20.14 | -0.49 | 18:09:57 |
| SASA | 42.32 | -2.40 | 18:09:49 |
| SELEC | 14.98 | 1.22 | 18:09:38 |
| SISE | 21.42 | -1.11 | 18:09:59 |
| SKBNK | 1.08 | -2.70 | 18:09:59 |
| SNGYO | 10.20 | 2.31 | 18:09:15 |
| SOKM | 11.96 | -2.45 | 18:09:53 |
| TAVHL | 52.75 | -2.22 | 18:09:52 |
| TCELL | 17.38 | -0.69 | 18:09:55 |
| THYAO | 48.04 | -3.07 | 18:09:59 |
| TKFEN | 22.00 | -3.25 | 18:09:59 |
| TKNSA | 7.61 | 0.13 | 18:09:58 |
| TOASO | 63.60 | -1.17 | 18:10:00 |
| TRGYO | 8.36 | -1.99 | 18:09:16 |
| TRILC | 9.08 | -0.44 | 18:09:54 |
| TSKB | 2.07 | -2.36 | 18:09:59 |
| TTKOM | 9.20 | -0.33 | 18:09:56 |
| TTRAK | 227.00 | -0.92 | 18:09:53 |
| TUPRS | 267.20 | -2.09 | 18:09:56 |
| TURSG | 4.87 | 5.64 | 18:09:42 |
| ULKER | 14.86 | -1.13 | 18:09:54 |
| VAKBN | 3.82 | -2.05 | 18:09:56 |
| VESBE | 9.88 | -0.80 | 18:09:57 |
| VESTL | 25.12 | -1.49 | 18:09:36 |
| YKBNK | 4.47 | -3.87 | 18:09:58 |
| ZOREN | 1.99 | -0.50 | 18:09:53 |
| ZRGYO | 3.15 | -2.48 | 18:09:40 |
